We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,686.50 | 2,688.50 | 1.00 | 0.04 % | 416,835 | 09:42:44 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -11.00 | -0.41 % | 45,199 | 09:40:35 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,754.00 | -42.00 | -0.73 % | 40,446 | 09:41:36 |
AZN | Astrazeneca | 12,364.00 | 12,360.00 | 12,364.00 | 0.00 | 0.00 % | 124,239 | 09:42:43 |
BARC | Barclays | 217.25 | 217.30 | 217.35 | -0.30 | -0.14 % | 3,419,051 | 09:42:49 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 254,167 | 09:42:11 |
BHP | Bhp | 2,414.00 | 2,411.00 | 2,414.00 | -16.00 | -0.66 % | 148,246 | 09:41:33 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 3.00 | 0.73 % | 37,223 | 09:35:39 |
BP. | Bp | 481.60 | 481.60 | 481.65 | -9.20 | -1.87 % | 4,182,104 | 09:42:44 |
CNA | Centrica | 147.50 | 147.40 | 147.55 | -0.60 | -0.41 % | 1,496,984 | 09:42:53 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,233.00 | 3.00 | 0.13 % | 155,253 | 09:41:55 |
CRH | Crh | 6,348.00 | 6,342.00 | 6,350.00 | -12.00 | -0.19 % | 91,117 | 09:42:46 |
DGE | Diageo | 2,737.00 | 2,736.00 | 2,737.00 | -14.50 | -0.53 % | 215,209 | 09:42:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,640.00 | 3,639.00 | 3,642.00 | 1.00 | 0.03 % | 133,159 | 09:42:49 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,525.00 | -85.00 | -0.51 % | 2,683 | 09:41:51 |
FLTR | Flutter Entertainment | 16,425.00 | 16,420.00 | 16,430.00 | 60.00 | 0.37 % | 28,272 | 09:42:31 |
GLEN | Glencore | 494.00 | 493.95 | 494.05 | -5.90 | -1.18 % | 4,385,549 | 09:42:42 |
GSK | Gsk | 1,754.00 | 1,753.50 | 1,754.50 | -2.00 | -0.11 % | 403,412 | 09:42:32 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | -2.50 | -0.75 % | 1,754,944 | 09:41:45 |
HSBA | Hsbc | 701.30 | 701.40 | 701.60 | 3.60 | 0.52 % | 3,020,192 | 09:42:32 |
IAG | International Consolidat... | 174.20 | 174.20 | 174.30 | 0.65 | 0.37 % | 1,310,580 | 09:42:46 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | -40.00 | -1.35 % | 131,323 | 09:42:44 |
JD. | Jd Sports Fashion | 119.00 | 118.90 | 119.05 | -1.60 | -1.33 % | 1,844,202 | 09:41:19 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 3,890,666 | 09:36:04 |
LLOY | Lloyds Banking | 56.92 | 56.88 | 56.92 | 0.74 | 1.32 % | 28,491,691 | 09:42:02 |
NWG | Natwest | 318.60 | 318.50 | 318.70 | 3.50 | 1.11 % | 2,389,203 | 09:42:43 |
PRU | Prudential | 795.60 | 795.60 | 796.00 | -2.00 | -0.25 % | 453,946 | 09:42:44 |
REL | Relx | 3,452.00 | 3,452.00 | 3,453.00 | -13.00 | -0.38 % | 227,784 | 09:42:30 |
RIO | Rio Tinto | 5,821.00 | 5,821.00 | 5,823.00 | -4.00 | -0.07 % | 329,156 | 09:42:44 |
RR. | Rolls-royce | 436.60 | 436.50 | 436.80 | 3.60 | 0.83 % | 1,068,996 | 09:42:43 |
SHEL | Shell | 2,774.50 | 2,774.50 | 2,775.00 | -29.00 | -1.03 % | 714,424 | 09:42:50 |
SSE | Sse | 1,759.50 | 1,758.50 | 1,760.00 | -39.50 | -2.20 % | 471,853 | 09:42:14 |
STAN | Standard Chartered | 777.80 | 777.60 | 778.00 | -1.00 | -0.13 % | 534,454 | 09:42:23 |
TSCO | Tesco | 314.90 | 314.90 | 315.00 | 3.00 | 0.96 % | 2,829,431 | 09:42:00 |
ULVR | Unilever | 4,271.00 | 4,271.00 | 4,272.00 | -7.00 | -0.16 % | 255,046 | 09:42:49 |
VOD | Vodafone | 75.64 | 75.64 | 75.68 | 0.40 | 0.53 % | 9,895,025 | 09:42:19 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 12,387 | 09:37:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.20 | 138.70 | -3.90 | -2.74 % | 486,999 | 09:41:42 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.25 | -1.22 % | 666,155 | 09:33:14 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 62,175 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 9,007,740 | 08:24:17 |
THG | Thg | 73.95 | 73.65 | 74.00 | -0.15 | -0.20 % | 784,349 | 09:42:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.35 | 31.70 | 0.80 | 2.59 % | 645,255 | 09:37:12 |
BOO | Boohoo | 35.00 | 34.88 | 35.00 | -0.16 | -0.46 % | 295,580 | 09:41:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.50 | 796.00 | -5.50 | -0.69 % | 46,786 | 09:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions